XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 286.5 286.5 286.5 286.5 45.71 Thousand
20 Feb, 2004 289.0 289.0 285.0 285.0 80.21 Thousand
19 Feb, 2004 291.0 291.0 285.0 285.0 12.58 Thousand
18 Feb, 2004 290.0 291.0 288.0 288.0 6289.00
17 Feb, 2004 290.0 295.0 290.0 295.0 9943.00
16 Feb, 2004 289.0 291.0 287.0 287.0 12.19 Thousand
13 Feb, 2004 290.0 290.0 286.0 286.0 5155.00
12 Feb, 2004 292.5 292.5 288.5 292.0 31.49 Thousand
11 Feb, 2004 280.0 295.0 280.0 295.0 143.8 Thousand
10 Feb, 2004 280.5 281.5 278.0 278.0 14.68 Thousand