XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 333.5 333.5 320.0 320.0 17.46 Thousand
19 Mar, 2004 333.5 333.5 332.0 332.0 4029.00
18 Mar, 2004 333.5 333.5 332.0 332.0 3500.00
17 Mar, 2004 333.5 333.5 332.0 332.0 3000.00
16 Mar, 2004 338.5 338.5 333.5 335.0 109.03 Thousand
15 Mar, 2004 342.5 342.5 335.55 335.55 12.84 Thousand
12 Mar, 2004 341.5 345.0 341.5 345.0 16.95 Thousand
11 Mar, 2004 341.5 341.5 340.0 340.0 21.12 Thousand
10 Mar, 2004 341.0 341.5 336.5 338.0 199.79 Thousand
09 Mar, 2004 342.5 342.5 340.0 340.0 14.04 Thousand