XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 388.5 388.5 388.0 388.0 10.8 Thousand
20 Apr, 2004 388.5 388.5 387.27 387.27 43.48 Thousand
19 Apr, 2004 388.5 388.5 387.0 387.0 25.93 Thousand
16 Apr, 2004 388.5 389.7 388.5 389.7 3270.00
15 Apr, 2004 383.0 383.0 382.27 382.27 11.76 Thousand
14 Apr, 2004 383.0 383.0 382.5 382.5 10.08 Thousand
13 Apr, 2004 383.0 383.0 382.0 382.0 84.46 Thousand
08 Apr, 2004 383.0 384.0 383.0 384.0 23.3 Thousand
07 Apr, 2004 383.5 383.5 383.0 383.0 35.51 Thousand
06 Apr, 2004 383.5 383.5 382.0 382.0 38.45 Thousand