XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 356.5 360.0 356.5 360.0 12.28 Thousand
05 May, 2004 356.5 358.0 356.5 358.0 22.36 Thousand
04 May, 2004 362.5 362.5 360.0 360.0 2750.00
30 Apr, 2004 362.5 362.5 360.0 360.0 6300.00
29 Apr, 2004 367.5 367.5 360.27 360.27 24.91 Thousand
28 Apr, 2004 372.5 372.5 370.27 370.27 6521.00
27 Apr, 2004 372.5 372.5 370.0 370.0 12.22 Thousand
26 Apr, 2004 381.5 382.5 370.27 370.27 32.04 Thousand
23 Apr, 2004 388.5 388.5 381.0 381.0 40.32 Thousand
22 Apr, 2004 388.5 389.73 388.5 389.73 9352.00