XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 381.0 383.5 381.0 383.0 77.81 Thousand
02 Apr, 2004 363.5 376.5 363.5 369.0 109.81 Thousand
01 Apr, 2004 353.0 362.5 353.0 358.0 82.16 Thousand
31 Mar, 2004 341.0 355.0 341.0 355.0 39.85 Thousand
30 Mar, 2004 341.5 341.5 340.0 340.0 12.61 Thousand
29 Mar, 2004 341.5 342.0 341.5 342.0 22.96 Thousand
26 Mar, 2004 332.5 343.5 332.5 340.0 82.79 Thousand
25 Mar, 2004 316.5 333.0 316.5 333.0 129.32 Thousand
24 Mar, 2004 316.5 316.5 315.0 315.0 39.13 Thousand
23 Mar, 2004 319.0 319.0 315.0 315.0 79.89 Thousand