XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 343.5 | 346.45 | 343.5 | 346.45 | 4095.00 |
| 05 Mar, 2004 | 347.5 | 347.5 | 343.5 | 345.0 | 19.49 Thousand |
| 04 Mar, 2004 | 348.5 | 348.5 | 347.27 | 347.27 | 30.01 Thousand |
| 03 Mar, 2004 | 348.5 | 348.5 | 348.5 | 348.5 | 31 Thousand |
| 02 Mar, 2004 | 356.5 | 356.5 | 346.0 | 346.0 | 93.15 Thousand |
| 01 Mar, 2004 | 358.5 | 358.5 | 352.0 | 352.0 | 71.47 Thousand |
| 27 Feb, 2004 | 353.5 | 359.5 | 353.5 | 357.0 | 113.05 Thousand |
| 26 Feb, 2004 | 307.5 | 347.5 | 307.5 | 340.0 | 362.14 Thousand |
| 25 Feb, 2004 | 285.5 | 306.0 | 285.5 | 305.0 | 106.29 Thousand |
| 24 Feb, 2004 | 286.0 | 286.0 | 285.0 | 285.0 | 25.15 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF