XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 353.0 | 353.0 | 352.0 | 352.0 | 11 Thousand |
| 04 Jun, 2004 | 353.0 | 353.7 | 353.0 | 353.7 | 25.15 Thousand |
| 02 Jun, 2004 | 353.0 | 353.0 | 352.0 | 352.0 | 46.19 Thousand |
| 01 Jun, 2004 | 353.0 | 353.0 | 353.0 | 353.0 | 74.39 Thousand |
| 28 May, 2004 | 353.0 | 353.5 | 352.0 | 352.0 | 16.26 Thousand |
| 27 May, 2004 | 353.5 | 353.5 | 352.0 | 352.0 | 14.34 Thousand |
| 26 May, 2004 | 351.5 | 351.5 | 348.3 | 348.3 | 6100.00 |
| 25 May, 2004 | 353.0 | 353.0 | 348.0 | 348.0 | 33.38 Thousand |
| 24 May, 2004 | 353.0 | 354.0 | 350.3 | 350.3 | 1603.00 |
| 21 May, 2004 | 353.0 | 353.0 | 350.3 | 350.3 | 14.96 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF