XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 406.0 | 406.0 | 401.0 | 401.0 | 59.75 Thousand |
| 06 Jul, 2004 | 406.0 | 408.0 | 406.0 | 408.0 | 2025.00 |
| 05 Jul, 2004 | 406.0 | 406.0 | 403.0 | 403.0 | 4000.00 |
| 02 Jul, 2004 | 406.5 | 406.5 | 403.6 | 403.6 | 10.63 Thousand |
| 01 Jul, 2004 | 407.5 | 407.5 | 404.0 | 404.0 | 6484.00 |
| 30 Jun, 2004 | 387.5 | 406.0 | 387.5 | 403.2 | 38.38 Thousand |
| 29 Jun, 2004 | 382.5 | 390.0 | 382.5 | 390.0 | 6008.00 |
| 28 Jun, 2004 | 381.0 | 387.0 | 380.0 | 387.0 | 29.23 Thousand |
| 25 Jun, 2004 | 381.0 | 384.45 | 381.0 | 384.45 | 40.00 |
| 23 Jun, 2004 | 381.0 | 384.0 | 381.0 | 384.0 | 3000.00 |
XPS
XSG
XTR
WYN
XAR
XPF