XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 465.0 | 465.0 | 460.0 | 460.0 | 40.92 Thousand |
| 03 Aug, 2004 | 467.5 | 467.5 | 465.0 | 466.0 | 32.52 Thousand |
| 02 Aug, 2004 | 455.0 | 456.5 | 447.0 | 447.0 | 30.2 Thousand |
| 30 Jul, 2004 | 455.0 | 459.0 | 455.0 | 459.0 | 4702.00 |
| 29 Jul, 2004 | 457.5 | 459.0 | 455.0 | 459.0 | 6641.00 |
| 28 Jul, 2004 | 446.5 | 457.5 | 446.5 | 455.0 | 23.9 Thousand |
| 27 Jul, 2004 | 445.0 | 449.0 | 445.0 | 449.0 | 6323.00 |
| 26 Jul, 2004 | 445.0 | 449.0 | 445.0 | 449.0 | 9256.00 |
| 23 Jul, 2004 | 445.0 | 445.0 | 441.0 | 441.0 | 22.1 Thousand |
| 22 Jul, 2004 | 451.0 | 451.0 | 440.0 | 440.0 | 27.51 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF