XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 437.5 451.0 437.5 447.0 37.45 Thousand
20 Jul, 2004 420.0 430.0 420.0 430.0 63.71 Thousand
19 Jul, 2004 405.0 420.0 405.0 415.0 70.91 Thousand
16 Jul, 2004 402.5 404.0 401.0 401.0 58 Thousand
15 Jul, 2004 402.5 405.0 402.5 405.0 8108.00
14 Jul, 2004 402.5 404.0 400.0 400.0 32.01 Thousand
13 Jul, 2004 402.5 405.0 402.5 405.0 19.58 Thousand
12 Jul, 2004 403.5 403.5 400.0 400.0 18.7 Thousand
09 Jul, 2004 403.5 404.0 403.5 403.5 76.12 Thousand
08 Jul, 2004 403.5 403.5 401.0 401.0 2105.00