XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 400.5 410.0 400.5 410.0 23.83 Thousand
17 Aug, 2004 412.5 412.5 400.5 400.5 158.01 Thousand
16 Aug, 2004 432.0 432.0 425.0 425.0 15.29 Thousand
13 Aug, 2004 443.5 443.5 427.5 427.5 27.42 Thousand
12 Aug, 2004 443.5 443.5 440.0 440.0 11.36 Thousand
11 Aug, 2004 443.5 446.0 443.5 446.0 7244.00
10 Aug, 2004 451.0 451.0 440.0 440.0 22.12 Thousand
09 Aug, 2004 454.0 454.0 447.0 447.0 38.29 Thousand
06 Aug, 2004 459.0 459.0 454.0 454.0 32.73 Thousand
05 Aug, 2004 463.5 463.5 455.0 455.0 9578.00