XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 421.0 421.0 418.2 418.2 3866.00
01 Sep, 2004 421.0 421.0 417.0 417.0 9700.00
31 Aug, 2004 424.0 425.0 421.2 421.2 250.00
27 Aug, 2004 424.0 424.0 421.5 421.5 507.00
26 Aug, 2004 424.0 424.0 421.2 421.2 2408.00
25 Aug, 2004 424.0 424.0 421.5 421.5 1000.00
24 Aug, 2004 424.0 424.0 421.5 421.5 382.00
23 Aug, 2004 416.0 428.0 416.0 428.0 32.22 Thousand
20 Aug, 2004 415.0 416.04 415.0 416.04 441.67 Thousand
19 Aug, 2004 410.0 419.75 410.0 419.75 31.87 Thousand