XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 392.5 394.0 390.0 390.0 131 Thousand
30 Sep, 2004 400.0 400.0 390.0 390.0 44.75 Thousand
29 Sep, 2004 412.5 412.5 400.0 400.0 23.89 Thousand
28 Sep, 2004 412.5 412.5 410.0 410.0 6123.00
27 Sep, 2004 412.5 412.5 410.0 410.0 11.21 Thousand
24 Sep, 2004 417.5 417.5 410.0 410.0 8887.00
23 Sep, 2004 419.0 419.0 413.0 413.0 25.95 Thousand
21 Sep, 2004 419.0 419.0 415.0 415.0 34.74 Thousand
20 Sep, 2004 419.0 419.0 415.0 415.0 500.00
17 Sep, 2004 419.0 419.0 416.0 416.0 7595.00