XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 402.5 402.5 400.5 400.5 2555.00
28 Oct, 2004 402.5 402.5 400.5 400.5 4461.00
27 Oct, 2004 402.5 402.5 400.0 400.0 17.6 Thousand
26 Oct, 2004 397.5 400.0 397.5 398.0 148.9 Thousand
25 Oct, 2004 397.5 397.5 395.0 395.0 2812.00
22 Oct, 2004 397.5 399.25 397.5 399.25 4268.00
21 Oct, 2004 396.5 397.5 394.0 394.0 48.47 Thousand
20 Oct, 2004 396.5 396.5 393.88 393.88 430.00
19 Oct, 2004 399.0 399.0 393.88 393.88 4637.00
18 Oct, 2004 401.0 401.0 397.0 397.0 1050.00