XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 436.0 440.0 436.0 440.0 2410.00
11 Nov, 2004 426.0 437.5 426.0 435.0 95.56 Thousand
10 Nov, 2004 426.0 429.0 426.0 429.0 56.34 Thousand
09 Nov, 2004 425.0 426.0 421.25 421.25 1000.00
08 Nov, 2004 425.0 425.0 420.0 420.0 2000.00
05 Nov, 2004 415.5 425.0 415.5 422.0 27.24 Thousand
04 Nov, 2004 403.5 415.0 403.5 415.0 92.32 Thousand
03 Nov, 2004 402.5 403.5 401.0 401.0 1500.00
02 Nov, 2004 402.5 402.5 401.0 401.0 6213.00
01 Nov, 2004 402.5 404.0 402.5 404.0 283.00