XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 461.0 | 461.5 | 461.0 | 461.0 | 126.82 Thousand |
| 09 Dec, 2004 | 457.0 | 461.0 | 457.0 | 457.0 | 110.26 Thousand |
| 08 Dec, 2004 | 457.0 | 457.0 | 453.5 | 453.5 | 14.25 Thousand |
| 07 Dec, 2004 | 456.0 | 457.0 | 453.5 | 453.5 | 4256.00 |
| 06 Dec, 2004 | 456.0 | 456.0 | 453.2 | 453.2 | 7264.00 |
| 03 Dec, 2004 | 438.5 | 460.0 | 438.5 | 460.0 | 553.45 Thousand |
| 02 Dec, 2004 | 438.5 | 438.5 | 438.5 | 438.5 | 707.11 Thousand |
| 01 Dec, 2004 | 438.5 | 438.5 | 437.0 | 437.0 | 70.18 Thousand |
| 30 Nov, 2004 | 438.5 | 440.0 | 438.5 | 440.0 | 44.84 Thousand |
| 29 Nov, 2004 | 438.5 | 438.5 | 437.5 | 437.5 | 15.3 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF