XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 442.5 442.5 440.0 440.0 625.00
23 Dec, 2004 442.5 442.5 440.0 440.0 113.5 Thousand
22 Dec, 2004 442.5 442.5 440.0 440.0 18.14 Thousand
21 Dec, 2004 457.5 457.5 440.0 440.0 16.72 Thousand
20 Dec, 2004 466.5 466.5 457.5 458.0 23.25 Thousand
17 Dec, 2004 466.5 466.5 466.5 466.5 217.01 Thousand
16 Dec, 2004 466.5 466.5 466.5 466.5 261.03 Thousand
15 Dec, 2004 466.5 466.5 466.5 466.5 200.4 Thousand
14 Dec, 2004 465.5 466.5 465.0 465.0 211.75 Thousand
13 Dec, 2004 461.5 461.5 458.0 458.0 6150.00