XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 435.0 435.0 430.0 430.0 3001.00
26 Jan, 2005 435.0 435.0 430.0 430.0 3930.00
25 Jan, 2005 436.5 436.5 433.0 433.0 500.00
24 Jan, 2005 436.5 436.5 433.0 433.0 11.09 Thousand
21 Jan, 2005 436.5 437.0 436.5 437.0 37.33 Thousand
20 Jan, 2005 436.5 436.5 433.0 433.0 2291.00
19 Jan, 2005 436.5 440.0 436.5 440.0 11 Thousand
18 Jan, 2005 436.5 436.5 433.0 433.0 3200.00
17 Jan, 2005 436.5 436.5 433.5 433.5 7314.00
13 Jan, 2005 443.5 443.5 433.0 433.0 26.3 Thousand