XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 506.5 506.5 503.0 503.0 1049.00
23 Feb, 2005 510.0 510.0 505.0 505.0 10.62 Thousand
22 Feb, 2005 520.0 520.0 510.0 510.0 8719.00
21 Feb, 2005 520.0 520.0 515.0 515.0 12.37 Thousand
18 Feb, 2005 520.0 520.0 517.0 517.0 144.09 Thousand
17 Feb, 2005 522.5 522.5 515.0 515.0 113.08 Thousand
16 Feb, 2005 523.5 523.5 520.0 520.0 15.63 Thousand
15 Feb, 2005 522.5 522.5 520.0 520.0 386.94 Thousand
14 Feb, 2005 523.5 523.5 520.0 520.0 39.68 Thousand
11 Feb, 2005 525.0 525.0 520.0 520.0 251.76 Thousand