XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 496.5 496.5 493.0 493.0 7100.00
09 Mar, 2005 496.5 499.0 496.5 499.0 11.49 Thousand
08 Mar, 2005 498.0 498.0 493.0 493.0 2236.00
07 Mar, 2005 500.0 500.0 493.0 493.0 40 Thousand
04 Mar, 2005 502.5 502.5 499.5 499.5 16.36 Thousand
03 Mar, 2005 502.5 502.5 500.0 500.0 3575.00
02 Mar, 2005 502.5 502.5 500.0 500.0 77.73 Thousand
01 Mar, 2005 507.5 507.5 502.5 503.0 16.18 Thousand
28 Feb, 2005 506.5 507.5 500.0 500.0 89.38 Thousand
25 Feb, 2005 506.5 506.5 503.0 503.0 11.99 Thousand