XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 497.5 497.5 495.0 495.0 3424.00
29 Mar, 2005 500.0 505.0 500.0 505.0 785.00
24 Mar, 2005 500.0 503.5 500.0 503.5 11.06 Thousand
23 Mar, 2005 500.0 500.0 496.0 496.0 4904.00
22 Mar, 2005 500.0 503.5 500.0 503.5 1400.00
18 Mar, 2005 497.5 501.8 497.5 501.8 58.02 Thousand
17 Mar, 2005 497.5 497.5 495.0 495.0 38.82 Thousand
16 Mar, 2005 497.5 499.25 497.5 499.25 1000.00
15 Mar, 2005 498.5 499.55 498.5 499.55 1564.00
14 Mar, 2005 496.5 497.0 495.5 497.0 53.91 Thousand