XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 404.5 406.0 402.5 406.0 3307.00
26 Apr, 2005 412.5 414.45 412.5 414.45 53.64 Thousand
25 Apr, 2005 411.5 416.0 411.5 416.0 11.93 Thousand
22 Apr, 2005 411.5 411.5 408.0 408.0 469.75 Thousand
21 Apr, 2005 429.0 429.0 409.77 409.77 77.66 Thousand
20 Apr, 2005 441.0 441.0 435.0 435.0 215.68 Thousand
19 Apr, 2005 442.5 443.0 440.0 443.0 8100.00
18 Apr, 2005 455.0 455.0 438.0 438.0 30.8 Thousand
15 Apr, 2005 470.0 470.0 456.0 460.0 21.72 Thousand
14 Apr, 2005 476.5 476.5 467.0 467.0 2966.00