XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 374.0 374.0 370.0 370.0 6425.00
25 May, 2005 374.0 374.0 370.0 370.0 4185.00
24 May, 2005 374.0 374.0 370.0 370.0 3533.00
23 May, 2005 374.0 376.32 374.0 376.32 5144.00
20 May, 2005 374.0 376.0 374.0 376.0 1782.00
19 May, 2005 375.0 375.0 370.0 370.0 10.34 Thousand
18 May, 2005 379.0 379.0 375.0 375.0 1880.00
17 May, 2005 379.0 379.0 374.0 374.0 5781.00
16 May, 2005 387.0 387.0 378.0 378.0 5810.00
13 May, 2005 392.5 392.5 382.0 382.0 3475.00