XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 407.0 407.0 403.0 403.0 3680.00
23 Jun, 2005 407.0 410.0 407.0 410.0 5100.00
22 Jun, 2005 407.0 407.0 406.8 406.8 2609.00
21 Jun, 2005 404.0 411.0 404.0 411.0 17.28 Thousand
20 Jun, 2005 408.0 408.0 396.5 400.0 31.61 Thousand
17 Jun, 2005 407.5 415.0 407.5 413.59 28.5 Thousand
16 Jun, 2005 390.0 412.0 390.0 412.0 184.35 Thousand
15 Jun, 2005 382.5 393.0 382.5 393.0 300.03 Thousand
14 Jun, 2005 375.0 380.5 375.0 380.0 333.71 Thousand
13 Jun, 2005 369.5 377.8 369.5 377.8 77.46 Thousand