XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 410.0 410.0 405.0 405.0 172 Thousand
21 Jul, 2005 415.0 415.0 405.0 405.0 15.88 Thousand
20 Jul, 2005 415.0 416.0 415.0 416.0 103.62 Thousand
19 Jul, 2005 401.5 416.0 401.5 412.0 33.34 Thousand
18 Jul, 2005 396.5 402.12 396.5 402.12 202.93 Thousand
15 Jul, 2005 396.5 396.5 393.0 393.0 1000.00
14 Jul, 2005 375.0 396.5 375.0 392.0 61.95 Thousand
13 Jul, 2005 375.0 375.0 375.0 375.0 34.66 Thousand
12 Jul, 2005 375.0 375.0 372.0 372.0 73.27 Thousand
11 Jul, 2005 380.0 380.0 375.0 377.33 8475.00