XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 411.5 411.5 410.0 410.0 27.51 Thousand
08 Aug, 2005 411.5 414.65 411.5 414.65 3240.00
05 Aug, 2005 411.5 415.0 411.5 415.0 14.44 Thousand
04 Aug, 2005 411.0 413.7 411.0 413.7 3370.00
03 Aug, 2005 412.0 412.0 407.18 407.18 113.31 Thousand
02 Aug, 2005 424.0 424.0 412.0 414.0 56.16 Thousand
01 Aug, 2005 413.5 422.5 413.5 419.13 27.76 Thousand
29 Jul, 2005 405.0 417.0 405.0 417.0 19.51 Thousand
28 Jul, 2005 405.0 408.0 405.0 408.0 16.77 Thousand
27 Jul, 2005 405.0 405.0 405.0 405.0 91.04 Thousand