XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 391.5 391.5 388.07 388.07 120.00
08 Sep, 2005 391.5 391.5 390.0 390.0 7510.00
07 Sep, 2005 391.5 394.0 391.5 394.0 1249.00
06 Sep, 2005 391.5 391.5 388.07 388.07 200.00
05 Sep, 2005 391.5 391.5 391.5 391.5 41.04 Thousand
02 Sep, 2005 391.5 391.5 388.0 388.0 2323.00
01 Sep, 2005 391.5 391.5 388.7 388.7 2215.00
31 Aug, 2005 391.5 391.5 388.0 388.0 3000.00
30 Aug, 2005 400.0 400.0 395.0 395.0 4511.00
25 Aug, 2005 402.5 403.5 400.0 403.5 2500.00