XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 388.0 388.0 385.0 385.0 4419.00
26 Sep, 2005 388.0 388.0 385.0 385.0 4175.00
23 Sep, 2005 388.0 391.0 388.0 391.0 3225.00
22 Sep, 2005 388.0 391.8 388.0 391.8 3589.00
21 Sep, 2005 390.0 391.9 388.0 391.9 11.84 Thousand
20 Sep, 2005 390.0 390.0 385.1 385.1 3462.00
16 Sep, 2005 390.0 391.0 390.0 391.0 21 Thousand
15 Sep, 2005 390.0 394.0 390.0 394.0 1693.00
14 Sep, 2005 391.5 391.5 388.0 388.0 12.97 Thousand
12 Sep, 2005 390.0 391.5 388.07 388.07 616.00