XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 350.0 350.0 345.0 345.0 2463.00
25 Oct, 2005 350.0 354.0 350.0 354.0 2200.00
24 Oct, 2005 350.0 350.0 345.3 345.3 500.00
21 Oct, 2005 350.0 350.0 345.5 345.5 2000.00
20 Oct, 2005 350.0 355.0 350.0 355.0 2104.00
19 Oct, 2005 350.0 350.0 345.5 345.5 6235.00
18 Oct, 2005 360.0 360.0 347.5 355.0 18.68 Thousand
17 Oct, 2005 369.0 369.0 360.0 360.0 11.69 Thousand
14 Oct, 2005 369.0 372.0 369.0 372.0 500.00
13 Oct, 2005 369.0 369.0 365.0 365.0 813.00