XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 348.5 348.5 348.5 348.5 144.62 Thousand
22 Nov, 2005 348.5 350.0 348.5 350.0 1500.00
21 Nov, 2005 346.0 347.5 346.0 346.81 112.7 Thousand
18 Nov, 2005 348.5 349.29 347.5 349.29 200.00
17 Nov, 2005 348.5 348.5 348.5 348.5 1.46 Million
16 Nov, 2005 348.5 351.0 348.5 351.0 2900.00
15 Nov, 2005 348.5 351.0 348.5 351.0 8085.00
14 Nov, 2005 348.5 348.5 348.5 348.5 2429.00
11 Nov, 2005 342.5 351.0 342.5 351.0 39.72 Thousand
10 Nov, 2005 327.0 341.5 327.0 330.0 23.95 Thousand