XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 300.0 300.0 278.0 280.0 70.75 Thousand
07 Dec, 2005 310.0 310.0 300.0 300.0 41.81 Thousand
06 Dec, 2005 328.0 328.22 310.0 315.63 83.77 Thousand
05 Dec, 2005 335.0 340.0 328.22 328.22 9278.00
02 Dec, 2005 340.0 341.5 335.0 335.0 3510.00
01 Dec, 2005 344.0 344.0 339.83 339.83 19.85 Thousand
30 Nov, 2005 348.5 348.5 340.0 340.0 5050.00
29 Nov, 2005 348.5 350.0 348.0 348.0 7000.00
28 Nov, 2005 348.5 351.0 348.5 351.0 18.55 Thousand
24 Nov, 2005 348.5 348.5 348.5 348.5 69.03 Thousand