XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 352.0 | 378.0 | 352.0 | 370.0 | 42.68 Thousand |
| 09 Jan, 2006 | 335.0 | 355.0 | 332.5 | 333.0 | 804.58 Thousand |
| 06 Jan, 2006 | 327.0 | 333.0 | 327.0 | 333.0 | 76.4 Thousand |
| 05 Jan, 2006 | 327.0 | 337.0 | 327.0 | 327.0 | 6360.00 |
| 04 Jan, 2006 | 328.0 | 335.0 | 328.0 | 335.0 | 10.09 Thousand |
| 03 Jan, 2006 | 333.0 | 340.0 | 328.0 | 335.0 | 6520.00 |
| 30 Dec, 2005 | 335.0 | 335.0 | 335.0 | 335.0 | 2985.00 |
| 29 Dec, 2005 | 327.0 | 333.0 | 321.0 | 333.0 | 5501.00 |
| 28 Dec, 2005 | 324.65 | 324.65 | 318.0 | 324.65 | 1900.00 |
| 23 Dec, 2005 | 313.0 | 325.0 | 313.0 | 324.75 | 12.04 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF