XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 410.0 | 416.71 | 410.0 | 415.0 | 20.36 Thousand |
| 06 Feb, 2006 | 399.0 | 404.65 | 399.0 | 404.0 | 1743.00 |
| 03 Feb, 2006 | 395.1 | 405.0 | 395.0 | 402.7 | 41.8 Thousand |
| 02 Feb, 2006 | 402.0 | 402.6 | 402.0 | 402.6 | 3273.00 |
| 01 Feb, 2006 | 402.0 | 402.0 | 395.0 | 395.0 | 7608.00 |
| 31 Jan, 2006 | 383.0 | 400.0 | 380.0 | 400.0 | 12.68 Thousand |
| 30 Jan, 2006 | 375.0 | 380.0 | 372.5 | 380.0 | 6162.00 |
| 27 Jan, 2006 | 358.0 | 374.6 | 358.0 | 365.0 | 7800.00 |
| 26 Jan, 2006 | 355.0 | 355.0 | 355.0 | 355.0 | 2350.00 |
| 25 Jan, 2006 | 352.5 | 352.5 | 352.0 | 352.0 | 6082.00 |
XPS
XSG
XTR
WYN
XAR
XPF