XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 455.0 459.75 453.0 455.0 59.87 Thousand
20 Feb, 2006 455.0 460.0 455.0 455.0 1498.00
17 Feb, 2006 458.0 458.0 457.0 457.6 2192.00
16 Feb, 2006 475.0 475.0 447.0 455.0 104.6 Thousand
15 Feb, 2006 486.0 486.0 468.0 475.0 34.75 Thousand
14 Feb, 2006 475.0 490.0 473.35 490.0 257.12 Thousand
13 Feb, 2006 458.0 477.0 458.0 467.0 453.51 Thousand
10 Feb, 2006 445.0 458.0 445.0 458.0 27.75 Thousand
09 Feb, 2006 430.0 445.0 427.5 435.0 21.18 Thousand
08 Feb, 2006 412.0 427.0 410.9 426.75 18.73 Thousand