XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 435.25 439.7 435.0 436.0 18.27 Thousand
06 Mar, 2006 437.0 444.0 436.75 436.75 475.96 Thousand
03 Mar, 2006 438.0 446.55 437.0 438.0 8519.00
02 Mar, 2006 439.0 445.0 438.45 440.0 564.93 Thousand
01 Mar, 2006 452.75 452.75 440.0 440.25 26.26 Thousand
28 Feb, 2006 461.75 462.0 445.0 450.0 28.11 Thousand
27 Feb, 2006 457.0 461.65 455.0 460.0 936.85 Thousand
24 Feb, 2006 457.0 462.0 455.5 458.0 14.31 Thousand
23 Feb, 2006 457.5 465.0 457.0 457.5 12.96 Thousand
22 Feb, 2006 460.0 467.0 455.0 462.32 19 Thousand