XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 447.75 447.75 447.36 447.75 879.00
21 Mar, 2006 440.0 447.75 440.0 444.0 27.82 Thousand
20 Mar, 2006 440.0 442.7 440.0 442.7 7403.00
17 Mar, 2006 442.25 443.11 442.0 442.0 115.63 Thousand
16 Mar, 2006 433.0 448.0 433.0 442.0 20.75 Thousand
15 Mar, 2006 435.0 435.1 435.0 435.0 7160.00
13 Mar, 2006 436.0 439.7 435.0 439.0 19.4 Thousand
10 Mar, 2006 435.0 435.0 435.0 435.0 10.45 Thousand
09 Mar, 2006 435.75 439.75 435.0 435.0 9110.00
08 Mar, 2006 439.75 439.75 433.0 433.0 17 Thousand