XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 450.0 453.0 447.05 450.0 94.24 Thousand
20 Apr, 2006 453.0 453.0 447.0 450.0 89.98 Thousand
19 Apr, 2006 453.0 457.14 451.3 452.89 143.24 Thousand
18 Apr, 2006 450.0 454.0 448.5 453.0 44.73 Thousand
13 Apr, 2006 447.75 449.75 444.25 449.75 635.21 Thousand
12 Apr, 2006 444.5 446.15 440.0 443.0 558.87 Thousand
11 Apr, 2006 450.0 454.0 444.9 444.9 32.82 Thousand
10 Apr, 2006 453.0 457.0 450.0 450.1 19.78 Thousand
07 Apr, 2006 453.0 456.5 452.0 452.0 8189.00
06 Apr, 2006 457.0 457.0 450.25 456.0 86.3 Thousand