XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 430.25 | 434.5 | 430.25 | 430.5 | 4066.00 |
| 05 May, 2006 | 432.75 | 436.9 | 432.0 | 434.65 | 11.89 Thousand |
| 04 May, 2006 | 434.5 | 439.65 | 432.0 | 432.0 | 17.3 Thousand |
| 03 May, 2006 | 436.0 | 438.0 | 433.0 | 435.0 | 259.49 Thousand |
| 02 May, 2006 | 441.75 | 443.0 | 434.5 | 438.0 | 33.42 Thousand |
| 28 Apr, 2006 | 445.0 | 447.5 | 420.0 | 438.0 | 72.55 Thousand |
| 27 Apr, 2006 | 445.0 | 449.75 | 443.0 | 444.11 | 5354.00 |
| 26 Apr, 2006 | 450.0 | 460.5 | 448.0 | 449.75 | 211.76 Thousand |
| 25 Apr, 2006 | 453.0 | 453.0 | 450.0 | 453.0 | 38.68 Thousand |
| 24 Apr, 2006 | 453.0 | 453.0 | 447.06 | 450.0 | 14.96 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF