XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 405.1 | 409.75 | 405.0 | 405.0 | 5746.00 |
| 05 Jun, 2006 | 414.65 | 414.65 | 414.65 | 414.65 | 591.00 |
| 02 Jun, 2006 | 410.0 | 410.0 | 405.0 | 405.0 | 4324.00 |
| 01 Jun, 2006 | 410.05 | 410.05 | 410.05 | 410.05 | 267.00 |
| 31 May, 2006 | 412.75 | 412.75 | 412.7 | 412.75 | 1910.00 |
| 30 May, 2006 | 413.75 | 414.85 | 410.5 | 410.5 | 6018.00 |
| 26 May, 2006 | 414.6 | 414.6 | 414.6 | 414.6 | 1500.00 |
| 25 May, 2006 | 410.0 | 414.6 | 410.0 | 410.0 | 201.5 Thousand |
| 24 May, 2006 | 417.6 | 417.6 | 410.07 | 410.07 | 696.00 |
| 23 May, 2006 | 415.25 | 417.0 | 410.25 | 410.25 | 7203.00 |
XPS
XSG
XTR
WYN
XAR
XPF