XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 411.75 | 412.0 | 411.75 | 412.0 | 6620.00 |
| 19 Jun, 2006 | 412.0 | 415.0 | 412.0 | 415.0 | 77.5 Thousand |
| 16 Jun, 2006 | 367.75 | 412.0 | 367.2 | 412.0 | 40.3 Thousand |
| 15 Jun, 2006 | 360.25 | 365.0 | 359.0 | 362.0 | 53.48 Thousand |
| 14 Jun, 2006 | 360.0 | 361.4 | 358.25 | 360.0 | 23.1 Thousand |
| 13 Jun, 2006 | 375.0 | 375.0 | 360.0 | 367.0 | 34.26 Thousand |
| 12 Jun, 2006 | 377.75 | 377.75 | 368.07 | 374.75 | 3012.00 |
| 09 Jun, 2006 | 377.67 | 378.0 | 377.6 | 378.0 | 2007.00 |
| 08 Jun, 2006 | 395.0 | 395.05 | 368.0 | 370.0 | 17.53 Thousand |
| 07 Jun, 2006 | 405.0 | 405.0 | 395.0 | 395.0 | 7340.00 |
XPS
XSG
XTR
WYN
XAR
XPF