XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 389.75 391.5 385.25 385.25 3900.00
18 Jul, 2006 400.0 400.0 380.25 380.25 7720.00
14 Jul, 2006 409.25 409.25 405.0 405.0 5000.00
13 Jul, 2006 417.0 417.0 411.0 411.0 4558.00
12 Jul, 2006 411.0 411.0 411.0 411.0 1489.00
11 Jul, 2006 409.5 409.5 409.5 409.5 1750.00
10 Jul, 2006 405.0 418.0 403.0 410.0 27.63 Thousand
07 Jul, 2006 403.0 410.0 403.0 403.0 5750.00
06 Jul, 2006 390.5 397.0 390.5 395.0 14.16 Thousand
05 Jul, 2006 390.1 390.1 390.1 390.1 1109.00