XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 380.25 | 387.0 | 380.25 | 384.13 | 212.37 Thousand |
| 01 Aug, 2006 | 390.0 | 390.1 | 382.0 | 386.75 | 2005.00 |
| 31 Jul, 2006 | 385.0 | 395.0 | 384.9 | 393.0 | 28.45 Thousand |
| 28 Jul, 2006 | 395.0 | 395.0 | 372.0 | 372.0 | 7002.00 |
| 27 Jul, 2006 | 395.0 | 399.7 | 395.0 | 395.0 | 363.00 |
| 26 Jul, 2006 | 395.1 | 398.5 | 395.1 | 395.1 | 2688.00 |
| 25 Jul, 2006 | 400.0 | 400.0 | 400.0 | 400.0 | 2800.00 |
| 24 Jul, 2006 | 395.0 | 395.0 | 395.0 | 395.0 | 10.9 Thousand |
| 21 Jul, 2006 | 397.0 | 400.0 | 395.0 | 396.0 | 13.05 Thousand |
| 20 Jul, 2006 | 395.0 | 395.0 | 385.85 | 395.0 | 1164.00 |
XPS
XSG
XTR
WYN
XAR
XPF