XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 383.0 | 383.0 | 383.0 | 383.0 | 101.00 |
| 15 Aug, 2006 | 383.0 | 386.0 | 382.0 | 385.0 | 33.15 Thousand |
| 14 Aug, 2006 | 383.0 | 387.0 | 381.0 | 387.0 | 5200.00 |
| 11 Aug, 2006 | 390.0 | 390.0 | 383.5 | 383.5 | 14.33 Thousand |
| 10 Aug, 2006 | 381.0 | 381.0 | 380.9 | 381.0 | 4250.00 |
| 09 Aug, 2006 | 382.0 | 385.0 | 380.5 | 381.0 | 43.76 Thousand |
| 08 Aug, 2006 | 384.0 | 385.0 | 384.0 | 385.0 | 7340.00 |
| 07 Aug, 2006 | 390.0 | 390.0 | 382.0 | 384.0 | 14.02 Thousand |
| 04 Aug, 2006 | 382.0 | 385.0 | 377.0 | 383.0 | 12.65 Thousand |
| 03 Aug, 2006 | 383.0 | 383.0 | 383.0 | 383.0 | 2000.00 |
XPS
XSG
XTR
WYN
XAR
XPF