XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 361.0 | 365.0 | 352.0 | 360.25 | 177.44 Thousand |
| 13 Sep, 2006 | 368.0 | 374.65 | 365.0 | 365.0 | 1555.00 |
| 12 Sep, 2006 | 374.0 | 374.0 | 372.0 | 372.0 | 59.84 Thousand |
| 11 Sep, 2006 | 375.0 | 375.0 | 373.88 | 373.88 | 137.87 Thousand |
| 08 Sep, 2006 | 375.0 | 375.1 | 373.0 | 374.65 | 8110.00 |
| 07 Sep, 2006 | 377.0 | 377.0 | 376.9 | 376.9 | 1588.00 |
| 06 Sep, 2006 | 375.0 | 375.0 | 373.1 | 373.1 | 1455.00 |
| 05 Sep, 2006 | 377.0 | 377.0 | 375.1 | 375.1 | 1710.00 |
| 04 Sep, 2006 | 375.5 | 378.0 | 375.25 | 376.75 | 14 Thousand |
| 01 Sep, 2006 | 377.0 | 377.0 | 375.25 | 377.0 | 65.32 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF