XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 379.75 379.75 375.5 375.5 88.8 Thousand
30 Aug, 2006 380.0 380.0 378.0 378.0 5008.00
29 Aug, 2006 384.55 384.55 383.0 383.0 1180.00
25 Aug, 2006 378.5 384.75 378.5 384.75 396.00
24 Aug, 2006 378.25 384.75 378.25 378.25 7715.00
23 Aug, 2006 377.25 384.75 377.25 383.0 645.00
22 Aug, 2006 377.25 384.85 377.25 377.25 8913.00
21 Aug, 2006 382.0 386.87 380.0 380.0 17 Thousand
18 Aug, 2006 383.0 383.0 383.0 383.0 1251.00
17 Aug, 2006 383.0 386.5 383.0 386.5 1960.00