XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 395.0 | 396.0 | 385.0 | 385.0 | 4432.00 |
| 27 Sep, 2006 | 390.0 | 390.0 | 388.0 | 390.0 | 900.00 |
| 26 Sep, 2006 | 377.5 | 385.0 | 377.5 | 385.0 | 1006.00 |
| 25 Sep, 2006 | 375.1 | 375.1 | 375.1 | 375.1 | 272.00 |
| 22 Sep, 2006 | 368.0 | 380.0 | 368.0 | 380.0 | 7236.00 |
| 21 Sep, 2006 | 360.1 | 361.03 | 360.1 | 361.03 | 692.00 |
| 20 Sep, 2006 | 367.75 | 368.0 | 359.0 | 359.0 | 62.67 Thousand |
| 19 Sep, 2006 | 366.75 | 366.75 | 360.0 | 366.5 | 4006.00 |
| 18 Sep, 2006 | 366.75 | 366.75 | 360.0 | 360.0 | 71.95 Thousand |
| 15 Sep, 2006 | 360.25 | 363.9 | 358.54 | 358.54 | 69.86 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF