XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 381.0 385.0 376.0 385.0 46.63 Thousand
25 Oct, 2006 379.0 380.31 376.0 376.0 5541.00
24 Oct, 2006 377.75 377.75 372.0 377.75 1832.00
23 Oct, 2006 378.75 378.75 373.1 378.75 1757.00
20 Oct, 2006 374.25 378.65 374.25 375.33 1135.00
19 Oct, 2006 375.0 378.9 375.0 377.65 14.76 Thousand
18 Oct, 2006 375.25 378.9 375.25 375.25 1002.00
17 Oct, 2006 375.0 375.0 375.0 375.0 100.00
16 Oct, 2006 372.25 378.25 372.25 372.25 2988.00
13 Oct, 2006 378.25 378.25 376.0 378.25 151.07 Thousand