XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 420.3 420.3 420.3 420.3 750.00
22 Nov, 2006 427.0 427.0 417.0 424.75 9614.00
21 Nov, 2006 430.25 430.25 430.0 430.0 4200.00
20 Nov, 2006 433.0 437.0 433.0 433.0 20.5 Thousand
17 Nov, 2006 435.0 439.45 435.0 435.0 18.49 Thousand
16 Nov, 2006 440.0 440.0 433.0 433.0 268.73 Thousand
15 Nov, 2006 438.25 440.0 438.0 440.0 7061.00
14 Nov, 2006 445.0 445.0 435.0 440.0 82.75 Thousand
13 Nov, 2006 425.0 440.0 425.0 440.0 6825.00
10 Nov, 2006 403.0 425.0 403.0 425.0 100.3 Thousand