XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 420.25 423.04 420.0 420.0 46.24 Thousand
07 Dec, 2006 425.0 429.75 420.0 423.0 252.8 Thousand
06 Dec, 2006 430.0 430.25 426.0 426.0 124.77 Thousand
05 Dec, 2006 428.0 428.53 428.0 428.53 18.87 Thousand
04 Dec, 2006 430.0 435.08 428.75 428.75 12.38 Thousand
01 Dec, 2006 425.5 425.5 425.25 425.25 1100.00
29 Nov, 2006 429.0 433.0 428.0 428.0 4012.00
28 Nov, 2006 427.0 428.0 425.5 427.0 235.84 Thousand
27 Nov, 2006 425.0 429.0 425.0 426.0 118.14 Thousand
24 Nov, 2006 421.23 428.0 421.23 425.0 22.03 Thousand