XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 430.25 | 430.25 | 400.0 | 403.24 | 31.58 Thousand |
| 08 Nov, 2006 | 435.0 | 435.0 | 430.25 | 430.78 | 3554.00 |
| 07 Nov, 2006 | 415.0 | 438.0 | 415.0 | 433.5 | 26.98 Thousand |
| 06 Nov, 2006 | 392.0 | 415.0 | 385.0 | 410.16 | 13.43 Thousand |
| 03 Nov, 2006 | 385.0 | 387.0 | 384.52 | 385.65 | 4398.00 |
| 02 Nov, 2006 | 378.0 | 384.75 | 378.0 | 384.75 | 11.92 Thousand |
| 01 Nov, 2006 | 380.0 | 383.0 | 375.0 | 382.64 | 315.41 Thousand |
| 31 Oct, 2006 | 373.0 | 373.0 | 372.85 | 373.0 | 2493.00 |
| 30 Oct, 2006 | 373.0 | 375.5 | 373.0 | 373.0 | 68.34 Thousand |
| 27 Oct, 2006 | 377.25 | 384.9 | 373.0 | 373.0 | 8129.00 |
XPS
XSG
XTR
WYN
XAR
XPF